| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:36:03 PM | 244.440 | 0 |
| 2024-05-24 | 2:24:50 PM | 244.330 | 0 |
| 2024-05-24 | 1:20:48 PM | 244.350 | 0 |
| 2024-05-24 | 1:07:58 PM | 244.350 | 0 |
| 2024-05-24 | 12:20:42 PM | 244.360 | 0 |
| 2024-05-24 | 11:04:31 AM | 244.360 | 0 |
| 2024-05-24 | 9:55:20 AM | 244.330 | 0 |
| 2024-05-24 | 8:44:45 AM | 244.330 | 0 |