| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:00 AM | 244.560 | 0 |
| 2024-05-27 | 8:56:09 AM | 244.560 | 0 |
| 2024-05-24 | 9:36:59 PM | 244.550 | 0 |
| 2024-05-24 | 8:26:20 PM | 244.550 | 0 |
| 2024-05-24 | 7:19:31 PM | 244.550 | 0 |
| 2024-05-24 | 6:08:14 PM | 244.540 | 0 |
| 2024-05-24 | 4:57:55 PM | 244.540 | 0 |
| 2024-05-24 | 4:43:51 PM | 244.530 | 0 |
| 2024-05-24 | 3:45:18 PM | 244.520 | 0 |
| 2024-05-24 | 3:44:27 PM | 244.520 | 0 |
| 2024-05-24 | 2:28:53 PM | 244.510 | 0 |
| 2024-05-24 | 1:24:34 PM | 244.530 | 0 |
| 2024-05-24 | 1:01:12 PM | 244.530 | 0 |