| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:23 AM | 58.500 | 0 |
| 2024-05-31 | 9:50:20 AM | 58.510 | 0 |
| 2024-05-31 | 9:30:08 AM | 58.510 | 0 |
| 2024-05-31 | 8:53:00 AM | 58.510 | 0 |
| 2024-05-31 | 8:46:32 AM | 58.510 | 0 |
| 2024-05-30 | 9:48:48 PM | 58.500 | 0 |
| 2024-05-30 | 8:51:19 PM | 58.510 | 0 |
| 2024-05-30 | 7:51:19 PM | 58.510 | 0 |
| 2024-05-30 | 6:48:36 PM | 58.500 | 0 |
| 2024-05-30 | 5:44:01 PM | 58.490 | 0 |
| 2024-05-30 | 4:38:08 PM | 58.530 | 0 |
| 2024-05-30 | 3:32:00 PM | 58.500 | 0 |
| 2024-05-30 | 2:45:37 PM | 58.490 | 0 |