| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:24:29 | 7,930 | 0 |
| 31.05.2024 | 15:49:56 | 7,720 | 0 |
| 31.05.2024 | 15:11:53 | 7,550 | 0 |
| 31.05.2024 | 14:21:49 | 7,690 | 0 |
| 31.05.2024 | 13:33:58 | 7,710 | 0 |
| 31.05.2024 | 12:45:24 | 7,690 | 0 |
| 31.05.2024 | 11:53:10 | 7,670 | 0 |
| 31.05.2024 | 11:07:35 | 7,660 | 0 |
| 31.05.2024 | 10:12:20 | 7,680 | 0 |
| 31.05.2024 | 09:24:26 | 7,670 | 0 |
| 31.05.2024 | 08:48:28 | 7,580 | 0 |
| 30.05.2024 | 19:29:13 | 7,500 | 0 |
| 30.05.2024 | 18:27:47 | 7,540 | 0 |