| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:21:30 PM | 28.470 | 3 |
| 2024-05-31 | 1:21:30 PM | 28.470 | 3 |
| 2024-05-31 | 1:17:29 PM | 28.450 | 200 |
| 2024-05-31 | 1:17:29 PM | 28.450 | 8 |
| 2024-05-31 | 1:17:29 PM | 28.450 | 21 |
| 2024-05-31 | 1:15:17 PM | 28.460 | 3 |
| 2024-05-31 | 1:15:17 PM | 28.460 | 9 |
| 2024-05-31 | 1:15:17 PM | 28.460 | 63 |
| 2024-05-31 | 1:15:17 PM | 28.460 | 71 |
| 2024-05-31 | 1:15:17 PM | 28.460 | 85 |
| 2024-05-31 | 1:13:40 PM | 28.440 | 44 |
| 2024-05-31 | 1:13:40 PM | 28.440 | 6 |