| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:16:13 PM | 9.65 | 0 |
| 2024-06-05 | 4:14:58 PM | 9.71 | 0 |
| 2024-06-05 | 3:12:33 PM | 9.50 | 0 |
| 2024-06-05 | 1:24:21 PM | 9.87 | 0 |
| 2024-06-05 | 12:16:04 PM | 9.90 | 0 |
| 2024-06-05 | 8:34:19 AM | 9.80 | 0 |
| 2024-06-04 | 4:26:26 PM | 9.90 | 0 |
| 2024-06-04 | 3:17:03 PM | 9.90 | 0 |
| 2024-06-04 | 2:16:42 PM | 9.90 | 0 |
| 2024-06-04 | 1:16:29 PM | 9.90 | 0 |
| 2024-06-04 | 12:14:54 PM | 9.90 | 0 |
| 2024-06-04 | 8:33:53 AM | 9.80 | 0 |