| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:07:05 PM | 0.300 | 0 |
| 2024-05-14 | 1:06:31 PM | 0.290 | 0 |
| 2024-05-14 | 12:07:14 PM | 0.290 | 0 |
| 2024-05-14 | 11:06:29 AM | 0.290 | 0 |
| 2024-05-14 | 8:18:50 AM | 0.270 | 0 |
| 2024-05-13 | 6:09:50 PM | 0.260 | 0 |
| 2024-05-13 | 5:06:48 PM | 0.250 | 0 |
| 2024-05-13 | 4:06:46 PM | 0.270 | 0 |
| 2024-05-13 | 3:07:10 PM | 0.270 | 0 |
| 2024-05-13 | 2:07:13 PM | 0.270 | 0 |
| 2024-05-13 | 1:06:29 PM | 0.260 | 0 |
| 2024-05-13 | 12:07:21 PM | 0.270 | 0 |
| 2024-05-13 | 11:06:38 AM | 0.280 | 0 |