| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:39 AM | 1.6400 | 0 |
| 2024-06-03 | 9:02:18 AM | 1.5700 | 0 |
| 2024-05-31 | 9:46:15 PM | 1.6100 | 0 |
| 2024-05-31 | 7:46:03 PM | 1.6200 | 0 |
| 2024-05-31 | 5:46:33 PM | 1.6200 | 0 |
| 2024-05-31 | 3:46:52 PM | 1.6300 | 0 |
| 2024-05-31 | 1:46:23 PM | 1.6400 | 0 |
| 2024-05-31 | 11:46:34 AM | 1.6400 | 0 |
| 2024-05-31 | 9:45:26 AM | 1.5900 | 0 |
| 2024-05-31 | 9:00:54 AM | 1.5600 | 0 |
| 2024-05-30 | 9:47:11 PM | 1.5600 | 0 |