| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:47:06 | 1.2200 | 0 |
| 30/05/2024 | 15:45:06 | 1.2200 | 0 |
| 30/05/2024 | 13:45:04 | 1.1900 | 0 |
| 30/05/2024 | 11:45:03 | 1.1900 | 0 |
| 30/05/2024 | 09:45:34 | 1.1800 | 0 |
| 30/05/2024 | 09:00:26 | 1.1700 | 0 |
| 29/05/2024 | 21:45:15 | 1.1800 | 0 |
| 29/05/2024 | 19:45:41 | 1.1800 | 0 |
| 29/05/2024 | 17:45:20 | 1.1900 | 0 |
| 29/05/2024 | 15:45:39 | 1.2000 | 0 |
| 29/05/2024 | 13:46:32 | 1.2100 | 0 |