| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 20:36:02 | 17.10 | 0 |
| 04/06/2024 | 19:36:09 | 17.24 | 0 |
| 04/06/2024 | 18:36:11 | 17.31 | 0 |
| 04/06/2024 | 17:36:43 | 17.38 | 0 |
| 04/06/2024 | 16:36:57 | 17.31 | 0 |
| 04/06/2024 | 15:37:51 | 17.49 | 0 |
| 04/06/2024 | 14:37:04 | 17.36 | 0 |
| 04/06/2024 | 13:36:50 | 17.37 | 0 |
| 04/06/2024 | 11:32:04 | 17.36 | 0 |
| 04/06/2024 | 8:08:56 | 17.13 | 0 |
| 03/06/2024 | 21:36:42 | 17.34 | 0 |
| 03/06/2024 | 20:36:54 | 17.42 | 0 |
| 03/06/2024 | 19:37:02 | 17.32 | 0 |