| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:29 PM | 15.82 | 0 |
| 2024-05-28 | 2:36:43 PM | 15.77 | 0 |
| 2024-05-28 | 1:36:06 PM | 15.80 | 0 |
| 2024-05-28 | 11:31:50 AM | 15.63 | 0 |
| 2024-05-28 | 8:08:30 AM | 15.56 | 0 |
| 2024-05-27 | 9:36:10 PM | 15.46 | 0 |
| 2024-05-27 | 8:36:13 PM | 15.47 | 0 |
| 2024-05-27 | 7:35:50 PM | 15.41 | 0 |
| 2024-05-27 | 6:35:54 PM | 15.42 | 0 |
| 2024-05-27 | 5:36:51 PM | 15.55 | 0 |
| 2024-05-27 | 4:36:49 PM | 15.54 | 0 |
| 2024-05-27 | 3:38:24 PM | 15.54 | 0 |
| 2024-05-27 | 2:37:01 PM | 15.74 | 0 |