| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:52 AM | 1.800 | 0 |
| 2024-06-06 | 7:39:50 PM | 1.810 | 0 |
| 2024-06-06 | 7:13:11 PM | 1.800 | 0 |
| 2024-06-06 | 6:16:08 PM | 1.800 | 0 |
| 2024-06-06 | 5:26:05 PM | 1.800 | 0 |
| 2024-06-06 | 4:35:12 PM | 1.790 | 0 |
| 2024-06-06 | 4:02:01 PM | 1.810 | 0 |
| 2024-06-06 | 3:56:39 PM | 1.790 | 0 |
| 2024-06-06 | 3:02:32 PM | 1.810 | 0 |
| 2024-06-06 | 2:03:52 PM | 1.870 | 0 |
| 2024-06-06 | 1:20:40 PM | 1.910 | 0 |
| 2024-06-06 | 1:06:08 PM | 1.920 | 0 |
| 2024-06-06 | 12:07:23 PM | 1.970 | 0 |