| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 AM | 0.880 | 0 |
| 2024-05-31 | 8:45:20 AM | 0.810 | 0 |
| 2024-05-30 | 7:31:57 PM | 0.810 | 0 |
| 2024-05-30 | 7:08:21 PM | 0.810 | 0 |
| 2024-05-30 | 6:17:47 PM | 0.810 | 0 |
| 2024-05-30 | 5:27:17 PM | 0.820 | 0 |
| 2024-05-30 | 4:33:24 PM | 0.820 | 0 |
| 2024-05-30 | 3:46:29 PM | 0.820 | 0 |
| 2024-05-30 | 3:36:08 PM | 0.830 | 0 |
| 2024-05-30 | 2:47:14 PM | 0.850 | 0 |
| 2024-05-30 | 2:43:36 PM | 0.850 | 0 |
| 2024-05-30 | 1:53:12 PM | 0.840 | 0 |
| 2024-05-30 | 12:54:13 PM | 0.860 | 0 |