| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:33:25 AM | 1.180 | 0 |
| 5/31/2024 | 9:01:26 AM | 1.120 | 0 |
| 5/30/2024 | 7:37:59 PM | 1.120 | 0 |
| 5/30/2024 | 7:08:40 PM | 1.130 | 0 |
| 5/30/2024 | 6:18:16 PM | 1.120 | 0 |
| 5/30/2024 | 4:45:14 PM | 1.150 | 0 |
| 5/30/2024 | 3:46:26 PM | 1.140 | 0 |
| 5/30/2024 | 3:22:57 PM | 1.140 | 0 |
| 5/30/2024 | 2:42:20 PM | 1.170 | 0 |
| 5/30/2024 | 2:35:32 PM | 1.180 | 0 |
| 5/30/2024 | 1:38:50 PM | 1.150 | 0 |
| 5/30/2024 | 12:44:35 PM | 1.170 | 0 |
| 5/30/2024 | 11:58:16 AM | 1.160 | 0 |