| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:39:57 AM | 8.800 | 0 |
| 2024-05-23 | 9:33:26 AM | 8.860 | 0 |
| 2024-05-22 | 7:26:39 PM | 8.590 | 0 |
| 2024-05-22 | 7:23:35 PM | 8.620 | 0 |
| 2024-05-22 | 6:28:50 PM | 8.610 | 0 |
| 2024-05-22 | 5:41:46 PM | 8.560 | 0 |
| 2024-05-22 | 4:42:51 PM | 8.670 | 0 |
| 2024-05-22 | 3:57:04 PM | 8.710 | 0 |
| 2024-05-22 | 3:33:22 PM | 8.710 | 0 |
| 2024-05-22 | 2:46:36 PM | 8.520 | 0 |
| 2024-05-22 | 1:50:15 PM | 8.440 | 0 |
| 2024-05-22 | 1:21:43 PM | 8.480 | 0 |
| 2024-05-22 | 1:04:06 PM | 8.540 | 0 |