| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:13:32 AM | 5.530 | 0 |
| 2024-05-27 | 9:52:58 AM | 5.460 | 0 |
| 2024-05-27 | 9:33:55 AM | 5.620 | 0 |
| 2024-05-24 | 7:26:54 PM | 5.490 | 0 |
| 2024-05-24 | 7:09:34 PM | 5.510 | 0 |
| 2024-05-24 | 6:10:24 PM | 5.510 | 0 |
| 2024-05-24 | 5:20:48 PM | 5.600 | 0 |
| 2024-05-24 | 4:54:57 PM | 5.530 | 0 |
| 2024-05-24 | 4:33:48 PM | 5.500 | 0 |
| 2024-05-24 | 3:56:33 PM | 5.550 | 0 |
| 2024-05-24 | 3:55:19 PM | 5.550 | 0 |
| 2024-05-24 | 3:23:46 PM | 5.560 | 0 |
| 2024-05-24 | 2:37:56 PM | 5.660 | 0 |