| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:03:07 PM | 7.230 | 0 |
| 2024-05-21 | 2:09:59 PM | 7.250 | 0 |
| 2024-05-21 | 1:16:42 PM | 7.230 | 0 |
| 2024-05-21 | 12:18:55 PM | 7.250 | 0 |
| 2024-05-21 | 11:34:57 AM | 7.270 | 0 |
| 2024-05-21 | 11:17:32 AM | 7.270 | 0 |
| 2024-05-21 | 10:21:28 AM | 7.110 | 0 |
| 2024-05-21 | 10:05:11 AM | 7.240 | 0 |
| 2024-05-21 | 9:33:10 AM | 7.300 | 0 |
| 2024-05-20 | 7:32:00 PM | 7.300 | 0 |
| 2024-05-20 | 6:34:40 PM | 7.280 | 0 |
| 2024-05-20 | 5:52:14 PM | 7.290 | 0 |
| 2024-05-20 | 4:38:16 PM | 7.410 | 0 |