| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:18:28 PM | 6.660 | 0 |
| 2024-05-22 | 5:26:45 PM | 6.740 | 0 |
| 2024-05-22 | 4:32:26 PM | 6.700 | 0 |
| 2024-05-22 | 3:57:30 PM | 6.750 | 0 |
| 2024-05-22 | 3:10:05 PM | 6.720 | 0 |
| 2024-05-22 | 2:16:33 PM | 6.490 | 0 |
| 2024-05-22 | 1:29:30 PM | 6.550 | 0 |
| 2024-05-22 | 1:15:00 PM | 6.510 | 0 |
| 2024-05-22 | 12:41:43 PM | 6.560 | 0 |
| 2024-05-22 | 11:54:18 AM | 6.490 | 0 |
| 2024-05-22 | 11:07:35 AM | 6.320 | 0 |
| 2024-05-22 | 10:11:40 AM | 6.520 | 0 |
| 2024-05-22 | 9:44:39 AM | 6.610 | 0 |