| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:27:48 AM | 6.120 | 0 |
| 2024-05-22 | 7:39:07 PM | 5.930 | 0 |
| 2024-05-22 | 7:08:01 PM | 5.950 | 0 |
| 2024-05-22 | 6:20:27 PM | 5.940 | 0 |
| 2024-05-22 | 4:35:11 PM | 6.000 | 0 |
| 2024-05-22 | 3:53:40 PM | 6.020 | 0 |
| 2024-05-22 | 3:31:48 PM | 6.020 | 0 |
| 2024-05-22 | 2:38:45 PM | 5.800 | 0 |
| 2024-05-22 | 1:49:19 PM | 5.810 | 0 |
| 2024-05-22 | 1:23:56 PM | 5.830 | 0 |
| 2024-05-22 | 1:01:40 PM | 5.910 | 0 |
| 2024-05-22 | 12:09:26 PM | 5.860 | 0 |
| 2024-05-22 | 11:11:18 AM | 5.690 | 0 |