| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:22:56 PM | 5.790 | 0 |
| 5/21/2024 | 1:33:56 PM | 5.720 | 0 |
| 5/21/2024 | 12:46:59 PM | 5.820 | 0 |
| 5/21/2024 | 11:45:09 AM | 5.780 | 0 |
| 5/21/2024 | 11:42:00 AM | 5.800 | 0 |
| 5/21/2024 | 10:57:07 AM | 5.750 | 0 |
| 5/21/2024 | 10:11:39 AM | 5.750 | 0 |
| 5/21/2024 | 9:52:31 AM | 5.860 | 0 |
| 5/21/2024 | 9:30:55 AM | 5.860 | 0 |
| 5/20/2024 | 7:31:40 PM | 5.840 | 0 |
| 5/20/2024 | 6:30:26 PM | 5.820 | 0 |
| 5/20/2024 | 6:01:43 PM | 5.840 | 0 |
| 5/20/2024 | 4:41:52 PM | 5.980 | 0 |