| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:10:07 PM | 7.070 | 0 |
| 2024-05-24 | 11:13:38 AM | 7.090 | 0 |
| 2024-05-24 | 10:12:39 AM | 7.030 | 0 |
| 2024-05-24 | 9:33:11 AM | 6.840 | 0 |
| 2024-05-23 | 7:25:18 PM | 6.970 | 0 |
| 2024-05-23 | 7:08:41 PM | 6.970 | 0 |
| 2024-05-23 | 6:10:15 PM | 6.990 | 0 |
| 2024-05-23 | 5:20:33 PM | 7.030 | 0 |
| 2024-05-23 | 4:35:15 PM | 7.040 | 0 |
| 2024-05-23 | 3:58:20 PM | 6.920 | 0 |
| 2024-05-23 | 3:48:47 PM | 7.020 | 0 |
| 2024-05-23 | 3:34:21 PM | 7.000 | 0 |
| 2024-05-23 | 2:58:02 PM | 7.090 | 0 |