| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:53:25 PM | 6.970 | 0 |
| 2024-05-22 | 1:55:05 PM | 6.880 | 0 |
| 2024-05-22 | 1:21:22 PM | 6.910 | 0 |
| 2024-05-22 | 12:55:18 PM | 6.980 | 0 |
| 2024-05-22 | 12:06:00 PM | 6.930 | 0 |
| 2024-05-22 | 11:11:30 AM | 6.770 | 0 |
| 2024-05-22 | 10:14:07 AM | 6.920 | 0 |
| 2024-05-22 | 9:48:45 AM | 7.000 | 0 |
| 2024-05-22 | 9:33:40 AM | 6.930 | 0 |
| 2024-05-21 | 7:37:00 PM | 6.970 | 0 |
| 2024-05-21 | 7:01:40 PM | 6.980 | 0 |
| 2024-05-21 | 6:13:44 PM | 6.910 | 0 |
| 2024-05-21 | 5:20:25 PM | 6.940 | 0 |