| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:04:50 PM | 0.320 | 0 |
| 2024-05-31 | 6:12:23 PM | 0.310 | 0 |
| 2024-05-31 | 5:24:34 PM | 0.300 | 0 |
| 2024-05-31 | 4:38:01 PM | 0.280 | 0 |
| 2024-05-31 | 4:13:17 PM | 0.260 | 0 |
| 2024-05-31 | 3:50:20 PM | 0.244 | 0 |
| 2024-05-31 | 2:45:11 PM | 0.250 | 0 |
| 2024-05-31 | 1:54:35 PM | 0.231 | 0 |
| 2024-05-31 | 1:00:18 PM | 0.227 | 0 |
| 2024-05-31 | 12:07:21 PM | 0.227 | 0 |
| 2024-05-31 | 11:13:41 AM | 0.227 | 0 |
| 2024-05-31 | 10:22:22 AM | 0.232 | 0 |
| 2024-05-31 | 8:48:41 AM | 0.217 | 0 |