| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:40 AM | 8.980 | 0 |
| 2024-05-27 | 10:20:34 AM | 9.000 | 0 |
| 2024-05-27 | 9:42:10 AM | 8.980 | 0 |
| 2024-05-27 | 9:19:42 AM | 9.040 | 0 |
| 2024-05-24 | 7:38:35 PM | 8.910 | 0 |
| 2024-05-24 | 7:11:29 PM | 8.930 | 0 |
| 2024-05-24 | 6:22:29 PM | 8.930 | 0 |
| 2024-05-24 | 5:27:32 PM | 9.020 | 0 |
| 2024-05-24 | 4:47:56 PM | 8.910 | 0 |
| 2024-05-24 | 4:35:32 PM | 8.930 | 0 |
| 2024-05-24 | 3:58:53 PM | 8.940 | 0 |
| 2024-05-24 | 3:48:36 PM | 9.060 | 0 |
| 2024-05-24 | 3:31:04 PM | 8.960 | 0 |