| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:05:15 AM | 8.970 | 0 |
| 2024-05-23 | 10:11:19 AM | 9.200 | 0 |
| 2024-05-23 | 9:36:51 AM | 9.260 | 0 |
| 2024-05-23 | 9:24:10 AM | 9.240 | 0 |
| 2024-05-22 | 7:40:16 PM | 9.010 | 0 |
| 2024-05-22 | 6:23:45 PM | 9.020 | 0 |
| 2024-05-22 | 5:23:52 PM | 9.110 | 0 |
| 2024-05-22 | 4:30:35 PM | 9.070 | 0 |
| 2024-05-22 | 3:45:53 PM | 9.120 | 0 |
| 2024-05-22 | 3:21:32 PM | 9.090 | 0 |
| 2024-05-22 | 2:33:04 PM | 8.820 | 0 |
| 2024-05-22 | 1:41:01 PM | 8.930 | 0 |
| 2024-05-22 | 1:18:02 PM | 8.880 | 0 |