| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:06:26 PM | 9.430 | 0 |
| 2024-05-29 | 12:17:32 PM | 9.490 | 0 |
| 2024-05-29 | 11:46:47 AM | 9.440 | 0 |
| 2024-05-29 | 11:19:49 AM | 9.430 | 0 |
| 2024-05-29 | 10:20:12 AM | 9.260 | 0 |
| 2024-05-29 | 9:28:53 AM | 9.170 | 0 |
| 2024-05-29 | 9:16:48 AM | 9.150 | 0 |
| 2024-05-29 | 8:16:07 AM | 9.230 | 0 |