| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 97.940 | 0 |
| 2024-05-31 | 8:34:18 PM | 97.940 | 0 |
| 2024-05-31 | 7:35:22 PM | 98.040 | 0 |
| 2024-05-31 | 6:34:24 PM | 98.010 | 0 |
| 2024-05-31 | 4:34:29 PM | 97.650 | 0 |
| 2024-05-31 | 3:34:30 PM | 98.010 | 0 |
| 2024-05-31 | 2:34:37 PM | 97.860 | 0 |
| 2024-05-31 | 1:34:43 PM | 98.010 | 0 |
| 2024-05-31 | 12:34:41 PM | 98.050 | 0 |
| 2024-05-31 | 11:34:43 AM | 98.250 | 0 |
| 2024-05-31 | 10:34:39 AM | 98.200 | 0 |
| 2024-05-31 | 9:34:42 AM | 98.570 | 0 |
| 2024-05-31 | 8:34:17 AM | 98.600 | 0 |