| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:43 AM | 2.520 | 0 |
| 2024-05-29 | 8:34:33 AM | 2.520 | 0 |
| 2024-05-28 | 9:35:24 PM | 2.520 | 0 |
| 2024-05-28 | 9:04:31 PM | 2.530 | 0 |
| 2024-05-28 | 8:35:06 PM | 2.520 | 0 |
| 2024-05-28 | 8:04:42 PM | 2.510 | 0 |
| 2024-05-28 | 7:34:31 PM | 2.500 | 0 |
| 2024-05-28 | 7:04:52 PM | 2.490 | 0 |
| 2024-05-28 | 6:35:03 PM | 2.470 | 0 |
| 2024-05-28 | 6:04:36 PM | 2.470 | 0 |
| 2024-05-28 | 5:34:26 PM | 2.460 | 0 |