| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:28 PM | 8.240 | 0 |
| 2024-06-03 | 7:34:54 PM | 8.230 | 0 |
| 2024-06-03 | 6:34:25 PM | 8.220 | 0 |
| 2024-06-03 | 4:34:32 PM | 8.280 | 0 |
| 2024-06-03 | 3:34:22 PM | 8.300 | 0 |
| 2024-06-03 | 2:34:23 PM | 8.290 | 0 |
| 2024-06-03 | 1:34:20 PM | 8.300 | 0 |
| 2024-06-03 | 12:34:18 PM | 8.310 | 0 |
| 2024-06-03 | 11:34:19 AM | 8.330 | 0 |
| 2024-06-03 | 10:34:34 AM | 8.340 | 0 |
| 2024-06-03 | 9:34:22 AM | 8.340 | 0 |
| 2024-05-31 | 9:34:23 PM | 8.320 | 0 |
| 2024-05-31 | 8:34:15 PM | 8.310 | 0 |