| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:24:00 AM | 279.780 | 0 |
| 2024-06-04 | 9:05:50 AM | 279.950 | 0 |
| 2024-06-03 | 7:34:11 PM | 279.720 | 0 |
| 2024-06-03 | 7:06:11 PM | 279.660 | 0 |
| 2024-06-03 | 6:20:20 PM | 279.710 | 0 |
| 2024-06-03 | 5:25:46 PM | 279.910 | 0 |
| 2024-06-03 | 4:38:53 PM | 279.870 | 0 |
| 2024-06-03 | 4:32:28 PM | 279.940 | 0 |
| 2024-06-03 | 3:59:55 PM | 279.980 | 0 |
| 2024-06-03 | 3:10:42 PM | 279.980 | 0 |
| 2024-06-03 | 2:24:49 PM | 279.980 | 0 |
| 2024-06-03 | 1:26:57 PM | 279.620 | 0 |
| 2024-06-03 | 12:32:07 PM | 279.720 | 0 |