| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:17:47 AM | 299.180 | 0 |
| 2024-05-15 | 9:52:05 AM | 299.180 | 0 |
| 2024-05-15 | 9:48:53 AM | 299.180 | 0 |
| 2024-05-14 | 7:36:53 PM | 299.270 | 0 |
| 2024-05-14 | 7:13:43 PM | 299.270 | 0 |
| 2024-05-14 | 6:21:25 PM | 299.270 | 0 |
| 2024-05-14 | 5:45:30 PM | 299.270 | 0 |
| 2024-05-14 | 5:26:20 PM | 299.250 | 0 |
| 2024-05-14 | 4:40:29 PM | 299.250 | 0 |
| 2024-05-14 | 3:54:06 PM | 299.250 | 0 |
| 2024-05-14 | 3:26:34 PM | 299.250 | 0 |
| 2024-05-14 | 2:27:44 PM | 299.250 | 0 |
| 2024-05-14 | 1:38:10 PM | 299.250 | 0 |