| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:03:12 PM | 309.410 | 0 |
| 2024-05-29 | 1:16:50 PM | 309.570 | 0 |
| 2024-05-29 | 12:31:13 PM | 309.640 | 0 |
| 2024-05-29 | 11:46:35 AM | 309.640 | 0 |
| 2024-05-29 | 11:30:49 AM | 309.480 | 0 |
| 2024-05-29 | 10:44:24 AM | 309.640 | 0 |
| 2024-05-29 | 9:52:21 AM | 309.460 | 0 |
| 2024-05-29 | 9:31:16 AM | 309.460 | 0 |
| 2024-05-28 | 7:34:44 PM | 309.890 | 0 |
| 2024-05-28 | 7:16:10 PM | 309.890 | 0 |
| 2024-05-28 | 6:26:13 PM | 309.890 | 0 |
| 2024-05-28 | 4:38:34 PM | 309.830 | 0 |
| 2024-05-28 | 3:45:40 PM | 309.720 | 0 |