| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:23 AM | 278.380 | 0 |
| 2024-06-05 | 9:24:51 AM | 279.180 | 0 |
| 2024-06-04 | 7:38:44 PM | 278.260 | 0 |
| 2024-06-04 | 6:55:46 PM | 278.110 | 0 |
| 2024-06-04 | 6:10:33 PM | 278.180 | 0 |
| 2024-06-04 | 5:21:33 PM | 278.860 | 0 |
| 2024-06-04 | 4:32:59 PM | 279.600 | 0 |
| 2024-06-04 | 4:22:58 PM | 279.610 | 0 |
| 2024-06-04 | 3:49:27 PM | 280.400 | 0 |
| 2024-06-04 | 3:38:29 PM | 279.680 | 0 |
| 2024-06-04 | 2:41:45 PM | 279.800 | 0 |
| 2024-06-04 | 1:55:22 PM | 279.370 | 0 |
| 2024-06-04 | 12:54:23 PM | 276.810 | 0 |