| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:39:22 AM | 0.250 | 0 |
| 2024-05-31 | 9:54:07 AM | 0.250 | 0 |
| 2024-05-30 | 7:40:13 PM | 0.240 | 0 |
| 2024-05-30 | 6:32:50 PM | 0.240 | 0 |
| 2024-05-30 | 5:39:16 PM | 0.230 | 0 |
| 2024-05-30 | 4:46:23 PM | 0.260 | 0 |
| 2024-05-30 | 3:48:15 PM | 0.260 | 0 |
| 2024-05-30 | 3:27:57 PM | 0.270 | 0 |
| 2024-05-30 | 2:42:51 PM | 0.270 | 0 |
| 2024-05-30 | 2:28:56 PM | 0.270 | 0 |
| 2024-05-30 | 1:42:20 PM | 0.270 | 0 |
| 2024-05-30 | 12:43:41 PM | 0.270 | 0 |
| 2024-05-30 | 11:57:07 AM | 0.270 | 0 |