| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:28:10 | 0.057 | 0 |
| 30/05/2024 | 19:05:52 | 0.057 | 0 |
| 30/05/2024 | 18:19:29 | 0.056 | 0 |
| 30/05/2024 | 17:27:18 | 0.059 | 0 |
| 30/05/2024 | 16:36:51 | 0.060 | 0 |
| 30/05/2024 | 15:49:33 | 0.050 | 0 |
| 30/05/2024 | 15:20:27 | 0.050 | 0 |
| 30/05/2024 | 14:53:59 | 0.052 | 0 |
| 30/05/2024 | 14:29:21 | 0.050 | 0 |
| 30/05/2024 | 13:31:51 | 0.047 | 0 |
| 30/05/2024 | 12:35:53 | 0.047 | 0 |
| 30/05/2024 | 11:36:37 | 0.046 | 0 |
| 30/05/2024 | 11:35:23 | 0.045 | 0 |