| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:00 AM | 8.680 | 0 |
| 2024-05-30 | 7:33:58 PM | 8.730 | 0 |
| 2024-05-30 | 7:04:30 PM | 8.700 | 0 |
| 2024-05-30 | 6:07:39 PM | 8.730 | 0 |
| 2024-05-30 | 5:16:31 PM | 8.620 | 0 |
| 2024-05-30 | 4:31:06 PM | 8.660 | 0 |
| 2024-05-30 | 4:00:13 PM | 8.770 | 0 |
| 2024-05-30 | 3:09:34 PM | 8.610 | 0 |
| 2024-05-30 | 2:49:13 PM | 8.590 | 0 |
| 2024-05-30 | 2:20:12 PM | 8.660 | 0 |
| 2024-05-30 | 1:26:18 PM | 8.590 | 0 |
| 2024-05-30 | 12:32:21 PM | 8.510 | 0 |
| 2024-05-30 | 11:42:28 AM | 8.500 | 0 |