| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:39 AM | 4.730 | 0 |
| 2024-05-16 | 9:20:24 PM | 4.730 | 0 |
| 2024-05-16 | 8:20:37 PM | 4.740 | 0 |
| 2024-05-16 | 7:20:23 PM | 4.720 | 0 |
| 2024-05-16 | 6:20:54 PM | 4.710 | 0 |
| 2024-05-16 | 5:20:53 PM | 4.710 | 0 |
| 2024-05-16 | 4:21:01 PM | 4.700 | 0 |
| 2024-05-16 | 3:20:57 PM | 4.720 | 0 |
| 2024-05-16 | 2:20:54 PM | 4.720 | 0 |
| 2024-05-16 | 1:20:53 PM | 4.730 | 0 |
| 2024-05-16 | 12:20:52 PM | 4.740 | 0 |
| 2024-05-16 | 11:20:51 AM | 4.730 | 0 |
| 2024-05-16 | 10:20:43 AM | 4.740 | 0 |