| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:19 AM | 767.370 | 0 |
| 2024-06-06 | 9:40:15 PM | 766.970 | 0 |
| 2024-06-06 | 8:20:13 PM | 765.890 | 0 |
| 2024-06-06 | 7:20:17 PM | 765.650 | 0 |
| 2024-06-06 | 6:20:41 PM | 765.680 | 0 |
| 2024-06-06 | 5:20:33 PM | 765.620 | 0 |
| 2024-06-06 | 4:20:39 PM | 763.230 | 0 |
| 2024-06-06 | 3:20:34 PM | 766.810 | 0 |
| 2024-06-06 | 2:20:35 PM | 768.990 | 0 |
| 2024-06-06 | 1:20:31 PM | 769.830 | 0 |
| 2024-06-06 | 12:20:18 PM | 769.320 | 0 |
| 2024-06-06 | 11:20:24 AM | 769.970 | 0 |
| 2024-06-06 | 10:20:23 AM | 769.970 | 0 |