| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:27 PM | 748.180 | 0 |
| 2024-06-03 | 7:20:14 PM | 746.940 | 0 |
| 2024-06-03 | 6:20:46 PM | 748.080 | 0 |
| 2024-06-03 | 5:20:36 PM | 749.120 | 0 |
| 2024-06-03 | 4:20:47 PM | 753.000 | 0 |
| 2024-06-03 | 3:20:58 PM | 754.130 | 0 |
| 2024-06-03 | 2:20:31 PM | 753.400 | 0 |
| 2024-06-03 | 1:20:30 PM | 751.600 | 0 |
| 2024-06-03 | 12:20:36 PM | 751.790 | 0 |
| 2024-06-03 | 11:20:30 AM | 751.010 | 0 |
| 2024-06-03 | 10:20:26 AM | 750.990 | 0 |
| 2024-06-03 | 9:20:20 AM | 751.980 | 0 |
| 2024-06-03 | 8:20:29 AM | 751.290 | 0 |