| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:19 PM | 598.950 | 0 |
| 2024-05-30 | 6:20:46 PM | 598.490 | 0 |
| 2024-05-30 | 5:20:51 PM | 597.590 | 0 |
| 2024-05-30 | 4:20:56 PM | 598.290 | 0 |
| 2024-05-30 | 3:20:42 PM | 598.110 | 0 |
| 2024-05-30 | 2:20:32 PM | 597.550 | 0 |
| 2024-05-30 | 1:20:34 PM | 596.790 | 0 |
| 2024-05-30 | 12:20:28 PM | 596.830 | 0 |
| 2024-05-30 | 11:20:25 AM | 597.760 | 0 |
| 2024-05-30 | 10:20:15 AM | 597.760 | 0 |
| 2024-05-30 | 9:20:26 AM | 597.490 | 0 |
| 2024-05-30 | 8:20:27 AM | 597.580 | 0 |
| 2024-05-29 | 9:40:19 PM | 598.350 | 0 |