| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 688.080 | 0 |
| 2024-06-06 | 9:40:15 PM | 687.870 | 0 |
| 2024-06-06 | 8:20:15 PM | 687.310 | 0 |
| 2024-06-06 | 7:20:16 PM | 687.180 | 0 |
| 2024-06-06 | 6:20:39 PM | 687.190 | 0 |
| 2024-06-06 | 5:20:34 PM | 687.110 | 0 |
| 2024-06-06 | 4:20:40 PM | 685.880 | 0 |
| 2024-06-06 | 3:20:35 PM | 687.900 | 0 |
| 2024-06-06 | 2:20:36 PM | 689.490 | 0 |
| 2024-06-06 | 1:20:31 PM | 690.190 | 0 |
| 2024-06-06 | 12:20:18 PM | 689.920 | 0 |
| 2024-06-06 | 11:20:25 AM | 690.220 | 0 |
| 2024-06-06 | 10:20:20 AM | 690.050 | 0 |