| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 19:20:12 | 705.300 | 0 |
| 30/05/2024 | 18:20:36 | 704.190 | 0 |
| 30/05/2024 | 17:20:42 | 702.380 | 0 |
| 30/05/2024 | 16:20:44 | 704.100 | 0 |
| 30/05/2024 | 15:20:38 | 703.610 | 0 |
| 30/05/2024 | 14:20:27 | 702.690 | 0 |
| 30/05/2024 | 13:20:27 | 701.080 | 0 |
| 30/05/2024 | 12:20:20 | 701.100 | 0 |
| 30/05/2024 | 11:20:21 | 703.160 | 0 |
| 30/05/2024 | 10:20:11 | 703.360 | 0 |
| 30/05/2024 | 09:20:15 | 702.850 | 0 |
| 30/05/2024 | 08:20:21 | 703.240 | 0 |
| 29/05/2024 | 21:40:15 | 705.470 | 0 |