| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:41 PM | 125.840 | 0 |
| 2024-06-03 | 2:20:22 PM | 125.930 | 0 |
| 2024-06-03 | 1:20:22 PM | 125.910 | 0 |
| 2024-06-03 | 12:20:21 PM | 126.040 | 0 |
| 2024-06-03 | 11:20:22 AM | 125.990 | 0 |
| 2024-06-03 | 10:20:19 AM | 126.000 | 0 |
| 2024-05-31 | 9:40:16 PM | 125.690 | 0 |
| 2024-05-31 | 8:20:16 PM | 125.590 | 0 |
| 2024-05-31 | 7:20:11 PM | 125.470 | 0 |
| 2024-05-31 | 6:20:37 PM | 125.470 | 0 |
| 2024-05-31 | 5:20:30 PM | 125.580 | 0 |
| 2024-05-31 | 4:20:44 PM | 125.590 | 0 |
| 2024-05-31 | 3:20:38 PM | 125.820 | 0 |