| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:20:16 | 54.050 | 0 |
| 27/05/2024 | 21:40:14 | 54.210 | 0 |
| 27/05/2024 | 20:20:17 | 54.210 | 0 |
| 27/05/2024 | 19:20:20 | 54.210 | 0 |
| 27/05/2024 | 18:20:36 | 54.190 | 0 |
| 27/05/2024 | 17:20:39 | 54.180 | 0 |
| 27/05/2024 | 16:20:45 | 54.190 | 0 |
| 27/05/2024 | 15:20:43 | 54.210 | 0 |
| 27/05/2024 | 14:20:30 | 54.200 | 0 |
| 27/05/2024 | 13:20:24 | 54.140 | 0 |
| 27/05/2024 | 12:20:30 | 54.170 | 0 |
| 27/05/2024 | 11:20:23 | 54.190 | 0 |
| 27/05/2024 | 10:20:14 | 54.190 | 0 |