| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 44.430 | 0 |
| 2024-06-05 | 9:20:11 AM | 44.430 | 0 |
| 2024-06-05 | 8:20:19 AM | 44.450 | 0 |
| 2024-06-04 | 9:40:11 PM | 44.340 | 0 |
| 2024-06-04 | 8:20:19 PM | 44.340 | 0 |
| 2024-06-04 | 7:20:15 PM | 44.340 | 0 |
| 2024-06-04 | 6:20:39 PM | 44.320 | 0 |
| 2024-06-04 | 5:20:35 PM | 44.360 | 0 |
| 2024-06-04 | 4:20:52 PM | 44.440 | 0 |
| 2024-06-04 | 3:20:51 PM | 44.390 | 0 |
| 2024-06-04 | 2:20:26 PM | 44.370 | 0 |
| 2024-06-04 | 1:20:26 PM | 44.370 | 0 |
| 2024-06-04 | 12:20:32 PM | 44.380 | 0 |