| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:26 AM | 54.440 | 0 |
| 2024-06-06 | 9:40:18 PM | 54.350 | 0 |
| 2024-06-06 | 8:20:19 PM | 54.200 | 0 |
| 2024-06-06 | 7:20:26 PM | 54.420 | 0 |
| 2024-06-06 | 6:20:41 PM | 54.500 | 0 |
| 2024-06-06 | 5:20:37 PM | 54.610 | 0 |
| 2024-06-06 | 4:20:51 PM | 54.680 | 0 |
| 2024-06-06 | 3:20:43 PM | 54.550 | 0 |
| 2024-06-06 | 2:20:40 PM | 54.370 | 0 |
| 2024-06-06 | 1:20:33 PM | 54.420 | 0 |
| 2024-06-06 | 12:20:22 PM | 54.590 | 0 |
| 2024-06-06 | 11:20:30 AM | 54.560 | 0 |
| 2024-06-06 | 10:20:23 AM | 54.650 | 0 |