| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:30 AM | 55.820 | 0 |
| 2024-05-24 | 9:40:19 PM | 56.010 | 0 |
| 2024-05-24 | 8:20:20 PM | 56.070 | 0 |
| 2024-05-24 | 7:20:24 PM | 55.950 | 0 |
| 2024-05-24 | 6:20:52 PM | 56.210 | 0 |
| 2024-05-24 | 5:20:46 PM | 56.200 | 0 |
| 2024-05-24 | 4:20:48 PM | 55.750 | 0 |
| 2024-05-24 | 3:20:47 PM | 55.780 | 0 |
| 2024-05-24 | 2:20:38 PM | 55.900 | 0 |
| 2024-05-24 | 1:20:40 PM | 55.950 | 0 |
| 2024-05-24 | 12:20:24 PM | 55.850 | 0 |
| 2024-05-24 | 11:20:31 AM | 55.900 | 0 |
| 2024-05-24 | 10:20:29 AM | 55.850 | 0 |