| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:21 AM | 54.670 | 0 |
| 2024-06-06 | 9:40:15 PM | 54.550 | 0 |
| 2024-06-06 | 8:20:13 PM | 54.410 | 0 |
| 2024-06-06 | 7:20:18 PM | 54.620 | 0 |
| 2024-06-06 | 6:20:31 PM | 54.720 | 0 |
| 2024-06-06 | 5:20:33 PM | 54.820 | 0 |
| 2024-06-06 | 4:20:43 PM | 54.900 | 0 |
| 2024-06-06 | 3:20:35 PM | 54.750 | 0 |
| 2024-06-06 | 2:20:34 PM | 54.570 | 0 |
| 2024-06-06 | 1:20:27 PM | 54.620 | 0 |
| 2024-06-06 | 12:20:20 PM | 54.800 | 0 |
| 2024-06-06 | 11:20:27 AM | 54.760 | 0 |
| 2024-06-06 | 10:20:16 AM | 54.860 | 0 |