| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:17 AM | 15.830 | 0 |
| 2024-05-27 | 9:40:15 PM | 15.830 | 0 |
| 2024-05-27 | 8:20:15 PM | 15.830 | 0 |
| 2024-05-27 | 7:20:21 PM | 15.830 | 0 |
| 2024-05-27 | 6:20:34 PM | 15.840 | 0 |
| 2024-05-27 | 5:20:39 PM | 15.840 | 0 |
| 2024-05-27 | 4:20:46 PM | 15.840 | 0 |
| 2024-05-27 | 3:20:42 PM | 15.830 | 0 |
| 2024-05-27 | 2:20:30 PM | 15.870 | 0 |
| 2024-05-27 | 1:20:27 PM | 15.870 | 0 |
| 2024-05-27 | 12:20:28 PM | 15.880 | 0 |
| 2024-05-27 | 11:20:23 AM | 15.820 | 0 |
| 2024-05-27 | 10:20:13 AM | 15.860 | 0 |