| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:41 PM | 11.470 | 0 |
| 2024-05-29 | 5:20:31 PM | 11.470 | 0 |
| 2024-05-29 | 4:20:51 PM | 11.470 | 0 |
| 2024-05-29 | 3:20:36 PM | 11.480 | 0 |
| 2024-05-29 | 2:20:27 PM | 11.480 | 0 |
| 2024-05-29 | 1:20:21 PM | 11.480 | 0 |
| 2024-05-29 | 12:20:24 PM | 11.490 | 0 |
| 2024-05-29 | 11:20:22 AM | 11.480 | 0 |
| 2024-05-29 | 10:20:23 AM | 11.480 | 0 |
| 2024-05-29 | 9:20:17 AM | 11.470 | 0 |
| 2024-05-29 | 8:20:18 AM | 11.480 | 0 |
| 2024-05-28 | 9:40:14 PM | 11.480 | 0 |
| 2024-05-28 | 8:20:14 PM | 11.480 | 0 |